# Giá vàng thế giới XAU/USD

Canonical ID: `intl.gia.vang-bac-kim-loai-quy.gia-vang-the-gioi-xau-usd`

Snapshot giá XAU/USD theo ngày UTC gần nhất đã hoàn tất và xác minh: 25/09/2026.

**Scope:** Giá giao ngay vàng so với đô la Mỹ (XAU/USD), phạm vi quốc tế; OHLC và biến động theo ngày UTC.

## Highlights

- **Giá đóng cửa:** 3880.27 USD/troy ounce — 12/11/2026 UTC
- **Biến động ngày:** -2.469 % — 12/11/2026 UTC
- **Giá cao nhất:** 4000.19 USD/troy ounce — 12/11/2026 UTC

## Data

| Tên / chỉ tiêu | Chỉ tiêu báo giá | Ngày quan sát | Địa bàn | Giá trị | Đơn vị | Thị trường | Tiền tệ | Thời điểm nguồn | URL nguồn |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| XAU/USD | open | 2026-11-12 | Quốc tế | 3978.75 | USD/troy ounce | Giá vàng giao ngay | USD | 2026-11-12 UTC daily bar | https://chartexchange.com/symbol/forex-xauusd/historical/ |
| XAU/USD | high | 2026-11-12 | Quốc tế | 4000.19 | USD/troy ounce | Giá vàng giao ngay | USD | 2026-11-12 UTC daily bar | https://chartexchange.com/symbol/forex-xauusd/historical/ |
| XAU/USD | low | 2026-11-12 | Quốc tế | 3852.35 | USD/troy ounce | Giá vàng giao ngay | USD | 2026-11-12 UTC daily bar | https://chartexchange.com/symbol/forex-xauusd/historical/ |
| XAU/USD | close | 2026-11-12 | Quốc tế | 3880.27 | USD/troy ounce | Giá vàng giao ngay | USD | 2026-11-12 UTC daily bar | https://chartexchange.com/symbol/forex-xauusd/historical/ |
| XAU/USD | daily_change_percent | 2026-11-12 | Quốc tế | -2.469 | % | Giá vàng giao ngay | USD | 2026-11-12 UTC daily bar | https://chartexchange.com/symbol/forex-xauusd/historical/ |

## Freshness

- Current version: `2026.11.12`
- Status: current
- Effective date: —
- Published date: 2026-11-13
- Last verified: 2026-11-13
- Last updated: 2026-11-12
- Update policy: daily
- Refresh policy: Đang chờ xác minh nguồn dữ liệu; chưa có snapshot hiện hành.

## Sources

- [Gold Spot Price and Cost of Gold](https://china.gold.org/node/6485) — World Gold Council; source date: 2026-09-25; retrieved: 2026-09-27; license: Public Domain
- [XAUUSD Gold vs US Dollar Historical Forex Data](https://www.myfxbook.com/forex-market/currencies/XAUUSD-historical-data?trk=article-ssr-frontend-pulse_little-text-block) — Myfxbook; source date: —; retrieved: 2026-11-09; license: Public Domain
- [XAU/USD Historical Data](https://www.investing.com/currencies/xau-usd-historical-data) — Investing.com; source date: 2026-09-30; retrieved: 2026-11-09; license: Public Domain
- [Gold Price Today — Live XAU/USD Spot, per Ounce & per Gram](https://xauad.com/gold-price-today.html) — XAUAD; source date: —; retrieved: 2026-11-11; license: Public Domain
- [Gold Price Today](https://www.economies.com/commodities/gold) — Economies.com; source date: 2026-10-09; retrieved: 2026-10-10; license: Public Domain
- [XAUUSD price history](https://tindex.app/en/indicators/precious-metals/xauusd/) — Tindex; source date: —; retrieved: 2026-10-28; license: Public Domain
- [Gold Price on 02 October 2026](https://goldprice.org/gold-price-today/2026-10-02) — GoldPrice.org; source date: —; retrieved: 2026-10-05; license: Public Domain
- [XAUUSD 3d OHLCV Historical Data](https://github.com/getdata-finance/xauusd-3d-ohlcv-metals-historical-data) — getdata-finance; source date: —; retrieved: 2026-09-28; license: Public Domain
- [FOREX, XAUUSD End of Day and Historical Quotes](https://www.eoddata.com/stockquote/FOREX/XAUUSD.htm) — EODData; source date: 2026-11-11; retrieved: 2026-11-12; license: Public Domain
- [XAUUSD Historical Data](https://myfxbook.com/forex-market/currencies/XAUUSD-historical-data) — Myfxbook; source date: —; retrieved: 2026-10-11; license: Public Domain
- [Gold vs US Dollar More Historical Data - XAUUSD](https://www.advfn.com/stock-market/PM/XAUUSD/historical/more-historical-data) — ADVFN; source date: —; retrieved: 2026-10-07; license: Public Domain
- [XAUUSD Historical Data](https://www.myfxbook.com/forex-market/currencies/XAUUSD-historical-data) — Myfxbook; source date: —; retrieved: 2026-10-12; license: Public Domain
- [XAU USD Historical Data](https://au.investing.com/currencies/xau-usd-historical-data) — Investing.com; source date: —; retrieved: 2026-10-24; license: Public Domain
- [XAUUSD Historical Data](https://www.myfxbook.com/ar/forex-market/currencies/xauusd-historical-data) — Myfxbook; source date: —; retrieved: 2026-10-21; license: Public Domain
- [Gold USD Spot Price History - XAUUSD](https://www.ifcm.co.uk/historical-data/precious-metals-history/xauusd) — IFCM UK; source date: —; retrieved: 2026-10-02; license: Public Domain
- [Datos históricos XAU/USD](https://es.investing.com/currencies/xau-usd-historical-data) — Investing.com; source date: —; retrieved: 2026-10-07; license: Public Domain
- [XAUUSD Historical Prices](https://chartexchange.com/symbol/forex-xauusd/historical/) — ChartExchange; source date: 2026-09-25; retrieved: 2026-11-13; license: Public Domain
- [XAU USD Historical Data](https://www.investing.com/currencies/xau-usd-historical-data?_pmch=1672440172683) — Investing.com; source date: —; retrieved: 2026-11-13; license: Public Domain
- [Gold Spot / US Dollar (XAU/USD) Historical Data](https://www.twelvedata.com/markets/300755/commodity/xau-usd/historical-data) — Twelve Data; source date: —; retrieved: 2026-11-13; license: Public Domain
- [XAUUSD Historical Data](https://www.myfxbook.com/ru/forex-market/currencies/xauusd-historical-data) — Myfxbook; source date: 2026-10-12; retrieved: 2026-10-13; license: Public Domain
- [Spot Prices — USD / troy ounce](https://www.stackerscan.com/metal-prices/data?currency=USD&unit=troy_oz) — StackerScan; source date: 2026-11-03; retrieved: 2026-11-04; license: Public Domain
- [XAUUSD Historical Prices](https://chartexchange.com/symbol/forex-xauusd/historical) — ChartExchange; source date: —; retrieved: 2026-11-11; license: Public Domain
- [Gold Spot / US Dollar (XAU/USD) Historical Data](https://twelvedata.com/markets/300755/commodity/xau-usd/historical-data) — Twelve Data; source date: 2026-10-02; retrieved: 2026-11-03; license: Public Domain
- [XAU/USD Historical Data](https://de.investing.com/currencies/xau-usd-historical-data) — Investing.com; source date: —; retrieved: 2026-10-27; license: Public Domain
- [XAUUSD Market Data API](https://infoway.io/en/commodities-api/xauusd) — Infoway; source date: 2026-11-01; retrieved: 2026-11-02; license: Public Domain
- [FOREX, XAUUSD End of Day and Historical Quotes](https://eoddata.com/stockquote/FOREX/XAUUSD.htm) — EODData; source date: 2026-11-04; retrieved: 2026-11-05; license: Public Domain
- [Gold Price History in Dollars \| XAU/USD Historical Data](https://www.exchangerates.org.uk/commodities/XAU-USD-history.html) — ExchangeRates.org.uk; source date: 2026-09-25; retrieved: 2026-11-07; license: Public Domain
- [XAU USD Price Last 44 Days](https://www.statmuse.com/money/ask/xau-usd-price-last-44-days) — StatMuse Money; source date: —; retrieved: 2026-11-08; license: Public Domain
- [Gold USD Spot Price History - XAUUSD](https://www.ifcmarkets.com/en/historical-data/precious-metals-history/xauusd) — IFC Markets; source date: —; retrieved: 2026-11-08; license: Public Domain

## Access

- HTML: https://data.bop.ink/gia/vang-bac-kim-loai-quy/gia-vang-the-gioi-xau-usd
- Markdown: https://data.bop.ink/gia/vang-bac-kim-loai-quy/gia-vang-the-gioi-xau-usd.md
- JSON/API: https://data.bop.ink/api/v1/datasets/intl.gia.vang-bac-kim-loai-quy.gia-vang-the-gioi-xau-usd.json
- CSV: https://data.bop.ink/api/v1/datasets/intl.gia.vang-bac-kim-loai-quy.gia-vang-the-gioi-xau-usd.csv
- Embed: https://data.bop.ink/embed/intl.gia.vang-bac-kim-loai-quy.gia-vang-the-gioi-xau-usd

Machine discovery: https://data.bop.ink/llms.txt